| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:33:36 AM | 10.780 | 0 |
| 2024-07-24 | 10:39:11 AM | 10.780 | 0 |
| 2024-07-24 | 10:24:46 AM | 10.780 | 0 |
| 2024-07-24 | 9:45:32 AM | 10.780 | 0 |
| 2024-07-23 | 7:26:45 PM | 10.760 | 0 |
| 2024-07-23 | 7:22:47 PM | 10.760 | 0 |
| 2024-07-23 | 6:23:11 PM | 10.760 | 0 |
| 2024-07-23 | 5:29:23 PM | 10.780 | 0 |
| 2024-07-23 | 4:33:06 PM | 10.780 | 0 |
| 2024-07-23 | 3:59:51 PM | 10.780 | 0 |