| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:45 AM | 10.830 | 0 |
| 2024-08-28 | 7:33:49 PM | 10.820 | 0 |
| 2024-08-28 | 7:10:46 PM | 10.820 | 0 |
| 2024-08-28 | 6:21:07 PM | 10.820 | 0 |
| 2024-08-28 | 5:24:58 PM | 10.830 | 0 |
| 2024-08-28 | 5:02:51 PM | 10.830 | 0 |
| 2024-08-28 | 4:35:45 PM | 10.830 | 0 |
| 2024-08-28 | 3:51:02 PM | 10.830 | 0 |
| 2024-08-28 | 3:23:35 PM | 10.830 | 0 |
| 2024-08-28 | 2:24:17 PM | 10.830 | 0 |
| 2024-08-28 | 1:39:11 PM | 10.830 | 0 |
| 2024-08-28 | 12:40:52 PM | 10.830 | 0 |
| 2024-08-28 | 11:55:31 AM | 10.830 | 0 |