| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:29:11 PM | 54.370 | 0 |
| 2024-11-13 | 1:22:13 PM | 54.370 | 0 |
| 2024-11-13 | 12:45:31 PM | 54.460 | 0 |
| 2024-11-13 | 12:22:38 PM | 54.470 | 0 |
| 2024-11-13 | 11:44:31 AM | 54.470 | 0 |
| 2024-11-13 | 10:59:12 AM | 54.410 | 0 |
| 2024-11-13 | 10:01:24 AM | 54.460 | 0 |
| 2024-11-13 | 9:46:32 AM | 54.490 | 0 |