| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:54 AM | 54.580 | 0 |
| 2024-11-15 | 10:50:31 AM | 54.530 | 0 |
| 2024-11-15 | 10:00:46 AM | 54.630 | 0 |
| 2024-11-15 | 9:44:44 AM | 54.620 | 0 |
| 2024-11-14 | 7:34:53 PM | 54.790 | 0 |
| 2024-11-14 | 7:17:54 PM | 54.760 | 0 |
| 2024-11-14 | 6:18:57 PM | 54.730 | 0 |
| 2024-11-14 | 5:27:53 PM | 54.650 | 0 |
| 2024-11-14 | 4:34:33 PM | 54.690 | 0 |
| 2024-11-14 | 3:48:56 PM | 54.730 | 0 |
| 2024-11-14 | 3:23:13 PM | 54.820 | 0 |
| 2024-11-14 | 3:02:15 PM | 54.880 | 0 |
| 2024-11-14 | 2:26:18 PM | 54.850 | 0 |