| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 09:34:38 | 106.740 | 0 |
| 15/10/2024 | 08:34:17 | 106.710 | 0 |
| 14/10/2024 | 21:34:17 | 106.680 | 0 |
| 14/10/2024 | 20:34:22 | 106.670 | 0 |
| 14/10/2024 | 19:35:25 | 106.680 | 0 |
| 14/10/2024 | 18:34:35 | 106.680 | 0 |
| 14/10/2024 | 17:35:19 | 106.680 | 0 |
| 14/10/2024 | 16:34:15 | 106.670 | 0 |
| 14/10/2024 | 15:34:44 | 106.660 | 0 |
| 14/10/2024 | 14:34:15 | 106.650 | 0 |
| 14/10/2024 | 13:34:32 | 106.650 | 0 |
| 14/10/2024 | 12:34:43 | 106.650 | 0 |
| 14/10/2024 | 11:34:36 | 106.660 | 0 |