| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:34:18 | 105.600 | 0 |
| 13.08.2024 | 09:34:31 | 105.620 | 0 |
| 13.08.2024 | 08:34:19 | 105.620 | 0 |
| 12.08.2024 | 21:34:24 | 105.610 | 0 |
| 12.08.2024 | 20:34:34 | 105.610 | 0 |
| 12.08.2024 | 19:35:09 | 105.610 | 0 |
| 12.08.2024 | 18:34:24 | 105.610 | 0 |
| 12.08.2024 | 15:34:41 | 105.610 | 0 |
| 12.08.2024 | 14:34:36 | 105.610 | 0 |
| 12.08.2024 | 13:34:30 | 105.600 | 0 |
| 12.08.2024 | 12:34:37 | 105.600 | 0 |
| 12.08.2024 | 11:34:47 | 105.590 | 0 |
| 12.08.2024 | 10:34:40 | 105.600 | 0 |