| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:19 AM | 105.740 | 0 |
| 2024-08-14 | 9:34:36 PM | 105.700 | 0 |
| 2024-08-14 | 8:34:24 PM | 105.700 | 0 |
| 2024-08-14 | 7:35:17 PM | 105.700 | 0 |
| 2024-08-14 | 6:34:43 PM | 105.710 | 0 |
| 2024-08-14 | 5:35:10 PM | 105.720 | 0 |
| 2024-08-14 | 4:34:39 PM | 105.710 | 0 |
| 2024-08-14 | 3:34:42 PM | 105.730 | 0 |
| 2024-08-14 | 2:34:44 PM | 105.690 | 0 |
| 2024-08-14 | 1:34:23 PM | 105.710 | 0 |
| 2024-08-14 | 12:34:24 PM | 105.710 | 0 |
| 2024-08-14 | 11:34:23 AM | 105.710 | 0 |
| 2024-08-14 | 10:34:24 AM | 105.710 | 0 |