| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:42 | 6,990 | 0 |
| 12.07.2024 | 14:34:46 | 6,990 | 0 |
| 12.07.2024 | 14:04:29 | 7,010 | 0 |
| 12.07.2024 | 13:34:46 | 7,010 | 0 |
| 12.07.2024 | 13:08:34 | 7,010 | 0 |
| 12.07.2024 | 12:34:51 | 7,050 | 0 |
| 12.07.2024 | 12:04:27 | 7,050 | 0 |
| 12.07.2024 | 11:34:58 | 7,060 | 0 |
| 12.07.2024 | 11:04:20 | 7,060 | 0 |
| 12.07.2024 | 10:34:51 | 7,100 | 0 |
| 12.07.2024 | 10:04:47 | 7,090 | 0 |
| 12.07.2024 | 09:34:59 | 7,020 | 0 |
| 12.07.2024 | 09:04:39 | 7,010 | 0 |