| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:26 PM | 6.300 | 0 |
| 2024-08-09 | 7:35:09 PM | 6.280 | 0 |
| 2024-08-09 | 5:35:14 PM | 6.360 | 0 |
| 2024-08-09 | 3:36:31 PM | 6.360 | 0 |
| 2024-08-09 | 1:37:01 PM | 6.410 | 0 |
| 2024-08-09 | 11:36:52 AM | 6.400 | 0 |
| 2024-08-09 | 9:36:53 AM | 6.400 | 0 |
| 2024-08-09 | 8:01:46 AM | 6.400 | 0 |
| 2024-08-08 | 9:37:19 PM | 6.560 | 0 |
| 2024-08-08 | 7:36:10 PM | 6.590 | 0 |
| 2024-08-08 | 5:35:33 PM | 6.700 | 0 |
| 2024-08-08 | 3:36:25 PM | 6.960 | 0 |
| 2024-08-08 | 1:37:04 PM | 7.190 | 0 |