| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:15:25 AM | 3.39 | 0 |
| 2024-10-03 | 9:37:03 AM | 3.30 | 0 |
| 2024-10-02 | 6:17:54 PM | 3.18 | 0 |
| 2024-10-02 | 5:16:03 PM | 3.29 | 0 |
| 2024-10-02 | 4:19:50 PM | 3.28 | 0 |
| 2024-10-02 | 3:09:58 PM | 3.28 | 0 |
| 2024-10-02 | 2:19:45 PM | 3.30 | 0 |
| 2024-10-02 | 1:14:31 PM | 3.30 | 0 |
| 2024-10-02 | 12:21:47 PM | 3.30 | 0 |
| 2024-10-02 | 11:15:09 AM | 3.28 | 0 |
| 2024-10-02 | 9:32:17 AM | 3.33 | 0 |
| 2024-10-01 | 6:17:42 PM | 3.30 | 0 |
| 2024-10-01 | 5:20:14 PM | 3.31 | 0 |