| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:41:49 PM | 3.59 | 0 |
| 2024-08-15 | 7:41:53 PM | 3.54 | 0 |
| 2024-08-15 | 6:41:43 PM | 3.54 | 0 |
| 2024-08-15 | 5:51:43 PM | 3.57 | 0 |
| 2024-08-15 | 4:52:17 PM | 3.60 | 0 |
| 2024-08-15 | 3:39:00 PM | 3.73 | 0 |
| 2024-08-15 | 1:55:00 PM | 3.47 | 0 |
| 2024-08-15 | 11:51:53 AM | 3.54 | 0 |
| 2024-08-15 | 9:23:11 AM | 3.42 | 0 |
| 2024-08-14 | 9:44:11 PM | 3.88 | 0 |
| 2024-08-14 | 8:43:35 PM | 3.84 | 0 |
| 2024-08-14 | 7:44:03 PM | 3.86 | 0 |
| 2024-08-14 | 6:43:51 PM | 4.04 | 0 |