| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:57:56 PM | 51.74 | 0 |
| 2024-09-03 | 8:07:02 PM | 51.48 | 0 |
| 2024-09-03 | 6:42:03 PM | 51.55 | 0 |
| 2024-09-03 | 1:46:45 PM | 51.83 | 0 |
| 2024-09-03 | 9:42:09 AM | 51.98 | 0 |
| 2024-09-02 | 8:37:23 PM | 52.01 | 0 |
| 2024-09-02 | 7:12:03 PM | 52.03 | 0 |
| 2024-09-02 | 4:58:51 PM | 52.07 | 0 |
| 2024-09-02 | 1:31:46 PM | 52.10 | 0 |
| 2024-09-02 | 9:31:40 AM | 51.82 | 0 |