| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:46:16 | 51.97 | 0 |
| 12/11/2024 | 21:42:38 | 52.04 | 0 |
| 12/11/2024 | 19:53:49 | 51.95 | 0 |
| 12/11/2024 | 19:51:29 | 51.98 | 0 |
| 12/11/2024 | 17:57:04 | 51.92 | 0 |
| 12/11/2024 | 14:34:29 | 52.23 | 0 |
| 11/11/2024 | 21:19:57 | 52.66 | 0 |
| 11/11/2024 | 19:54:21 | 52.66 | 0 |
| 11/11/2024 | 18:24:02 | 52.66 | 0 |
| 11/11/2024 | 15:41:58 | 52.76 | 0 |
| 11/11/2024 | 09:29:25 | 52.41 | 0 |
| 08/11/2024 | 20:52:15 | 52.18 | 0 |
| 08/11/2024 | 19:22:50 | 52.13 | 0 |