| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:52:16 | 171.91 | 0 |
| 10.07.2024 | 09:53:06 | 171.85 | 0 |
| 09.07.2024 | 20:42:43 | 171.73 | 0 |
| 09.07.2024 | 19:15:29 | 171.75 | 0 |
| 09.07.2024 | 17:49:42 | 171.70 | 0 |
| 09.07.2024 | 14:42:54 | 171.81 | 0 |
| 09.07.2024 | 09:51:51 | 171.90 | 0 |
| 08.07.2024 | 20:34:26 | 171.78 | 0 |
| 08.07.2024 | 19:08:28 | 171.83 | 0 |
| 08.07.2024 | 17:24:12 | 171.88 | 0 |
| 08.07.2024 | 13:53:30 | 171.79 | 0 |