| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:39 PM | 172.08 | 0 |
| 2024-07-12 | 7:28:47 PM | 172.11 | 0 |
| 2024-07-12 | 5:50:59 PM | 172.11 | 0 |
| 2024-07-12 | 1:56:05 PM | 172.08 | 0 |
| 2024-07-12 | 9:44:19 AM | 172.05 | 0 |
| 2024-07-11 | 8:37:57 PM | 171.89 | 0 |
| 2024-07-11 | 7:12:47 PM | 171.92 | 0 |
| 2024-07-11 | 5:50:40 PM | 171.92 | 0 |
| 2024-07-11 | 2:55:01 PM | 171.95 | 0 |
| 2024-07-11 | 9:40:29 AM | 171.95 | 0 |
| 2024-07-10 | 8:43:10 PM | 171.89 | 0 |
| 2024-07-10 | 7:18:14 PM | 171.93 | 0 |
| 2024-07-10 | 5:50:18 PM | 171.93 | 0 |