| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:01 PM | 2.61 | 0 |
| 2024-10-18 | 8:48:56 PM | 2.64 | 0 |
| 2024-10-18 | 7:48:49 PM | 2.63 | 0 |
| 2024-10-18 | 6:49:17 PM | 2.63 | 0 |
| 2024-10-18 | 5:54:44 PM | 2.61 | 0 |
| 2024-10-18 | 4:42:02 PM | 2.57 | 0 |
| 2024-10-18 | 2:50:28 PM | 2.40 | 0 |
| 2024-10-18 | 1:39:38 PM | 2.39 | 0 |
| 2024-10-18 | 11:35:45 AM | 2.32 | 0 |
| 2024-10-18 | 8:15:30 AM | 2.45 | 0 |
| 2024-10-17 | 9:44:58 PM | 2.47 | 0 |
| 2024-10-17 | 8:46:05 PM | 2.48 | 0 |
| 2024-10-17 | 7:46:26 PM | 2.50 | 0 |