| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:07 PM | 2.15 | 0 |
| 2024-09-24 | 6:44:08 PM | 2.16 | 0 |
| 2024-09-24 | 5:48:56 PM | 2.14 | 0 |
| 2024-09-24 | 4:37:50 PM | 2.13 | 0 |
| 2024-09-24 | 2:52:37 PM | 2.23 | 0 |
| 2024-09-24 | 1:39:49 PM | 2.22 | 0 |
| 2024-09-24 | 11:36:28 AM | 2.23 | 0 |
| 2024-09-24 | 8:14:57 AM | 2.22 | 0 |
| 2024-09-23 | 9:43:19 PM | 2.22 | 0 |
| 2024-09-23 | 8:43:07 PM | 2.19 | 0 |
| 2024-09-23 | 7:43:18 PM | 2.18 | 0 |
| 2024-09-23 | 6:43:30 PM | 2.20 | 0 |
| 2024-09-23 | 5:48:46 PM | 2.23 | 0 |