| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 21:07:14 | 16.05 | 0 |
| 19/07/2024 | 20:06:49 | 16.06 | 0 |
| 19/07/2024 | 19:06:05 | 16.01 | 0 |
| 19/07/2024 | 18:16:15 | 15.94 | 0 |
| 19/07/2024 | 17:07:57 | 16.02 | 0 |
| 19/07/2024 | 16:08:20 | 15.96 | 0 |
| 19/07/2024 | 15:07:25 | 15.98 | 0 |
| 19/07/2024 | 14:09:38 | 16.01 | 0 |
| 19/07/2024 | 13:04:41 | 16.09 | 0 |
| 19/07/2024 | 12:03:06 | 16.11 | 0 |
| 19/07/2024 | 11:02:53 | 16.14 | 0 |
| 19/07/2024 | 09:15:58 | 16.08 | 0 |
| 19/07/2024 | 08:10:33 | 16.11 | 0 |