| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:08:27 PM | 15.13 | 0 |
| 2024-08-23 | 8:08:05 PM | 15.14 | 0 |
| 2024-08-23 | 7:06:59 PM | 15.06 | 0 |
| 2024-08-23 | 6:17:50 PM | 15.12 | 0 |
| 2024-08-23 | 5:08:56 PM | 15.21 | 0 |
| 2024-08-23 | 4:11:49 PM | 15.31 | 0 |
| 2024-08-23 | 3:11:57 PM | 15.48 | 0 |
| 2024-08-23 | 2:13:45 PM | 15.44 | 0 |
| 2024-08-23 | 1:11:30 PM | 15.38 | 0 |
| 2024-08-23 | 12:07:42 PM | 15.44 | 0 |
| 2024-08-23 | 11:04:54 AM | 15.44 | 0 |
| 2024-08-23 | 9:19:23 AM | 15.35 | 0 |
| 2024-08-23 | 8:12:53 AM | 15.27 | 0 |