| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:42:24 PM | 2.5200 | 0 |
| 2024-07-02 | 11:42:21 AM | 2.5200 | 0 |
| 2024-07-02 | 9:41:15 AM | 2.5200 | 0 |
| 2024-07-02 | 8:00:40 AM | 2.5400 | 0 |
| 2024-07-01 | 9:40:14 PM | 2.4800 | 0 |
| 2024-07-01 | 7:40:38 PM | 2.5800 | 0 |
| 2024-07-01 | 5:41:11 PM | 2.8100 | 0 |
| 2024-07-01 | 3:40:56 PM | 2.9200 | 0 |
| 2024-07-01 | 1:40:04 PM | 2.9900 | 0 |
| 2024-07-01 | 11:40:40 AM | 2.9900 | 0 |
| 2024-07-01 | 9:41:58 AM | 3.0800 | 0 |
| 2024-07-01 | 8:05:34 AM | 3.0800 | 0 |