| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:40:29 PM | 2.3700 | 0 |
| 2024-07-25 | 11:41:30 AM | 2.3300 | 0 |
| 2024-07-25 | 9:41:30 AM | 2.5100 | 0 |
| 2024-07-25 | 8:02:42 AM | 2.5100 | 0 |
| 2024-07-24 | 9:42:14 PM | 3.2100 | 0 |
| 2024-07-24 | 7:41:47 PM | 3.2700 | 0 |
| 2024-07-24 | 5:41:26 PM | 3.2100 | 0 |
| 2024-07-24 | 3:42:17 PM | 3.3200 | 0 |
| 2024-07-24 | 1:41:50 PM | 3.3800 | 0 |
| 2024-07-24 | 11:41:47 AM | 3.3600 | 0 |
| 2024-07-24 | 9:41:19 AM | 3.3100 | 0 |
| 2024-07-24 | 8:00:28 AM | 3.3100 | 0 |
| 2024-07-23 | 9:40:44 PM | 3.3400 | 0 |