| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:19:24 | 17.400 | - |
| 18.10.2024 | 21:18:51 | 17.390 | - |
| 18.10.2024 | 21:18:46 | 17.400 | - |
| 18.10.2024 | 21:18:39 | 17.390 | - |
| 18.10.2024 | 21:18:28 | 17.400 | - |
| 18.10.2024 | 21:18:06 | 17.390 | - |
| 18.10.2024 | 21:15:25 | 17.400 | - |
| 18.10.2024 | 21:15:13 | 17.410 | - |
| 18.10.2024 | 21:14:06 | 17.400 | - |
| 18.10.2024 | 21:13:55 | 17.410 | - |
| 18.10.2024 | 21:13:50 | 17.400 | - |
| 18.10.2024 | 21:13:44 | 17.410 | - |
| 18.10.2024 | 21:13:39 | 17.400 | - |