| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:34:12 | 17.240 | - |
| 18/10/2024 | 14:34:07 | 17.230 | - |
| 18/10/2024 | 14:33:52 | 17.220 | - |
| 18/10/2024 | 14:33:37 | 17.230 | - |
| 18/10/2024 | 14:33:07 | 17.220 | - |
| 18/10/2024 | 14:33:02 | 17.210 | - |
| 18/10/2024 | 14:32:47 | 17.220 | - |
| 18/10/2024 | 14:32:37 | 17.210 | - |
| 18/10/2024 | 14:32:30 | 17.220 | - |
| 18/10/2024 | 14:32:25 | 17.210 | - |
| 18/10/2024 | 14:32:05 | 17.210 | - |
| 18/10/2024 | 14:32:00 | 17.200 | - |