| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:58:36 PM | 1.420 | 0 |
| 2024-07-03 | 1:12:38 PM | 1.430 | 0 |
| 2024-07-03 | 1:05:51 PM | 1.430 | 0 |
| 2024-07-03 | 12:18:40 PM | 1.430 | 0 |
| 2024-07-03 | 11:53:41 AM | 1.430 | 0 |
| 2024-07-03 | 11:19:34 AM | 1.420 | 0 |
| 2024-07-03 | 10:21:00 AM | 1.420 | 0 |
| 2024-07-03 | 9:23:53 AM | 1.430 | 0 |
| 2024-07-03 | 9:18:31 AM | 1.430 | 0 |
| 2024-07-02 | 7:32:55 PM | 1.430 | 0 |