| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:53:04 PM | 1.380 | 0 |
| 2024-07-04 | 11:51:56 AM | 1.400 | 0 |
| 2024-07-04 | 11:02:41 AM | 1.400 | 0 |
| 2024-07-04 | 10:16:19 AM | 1.390 | 0 |
| 2024-07-04 | 9:53:11 AM | 1.390 | 0 |
| 2024-07-04 | 9:29:34 AM | 1.390 | 0 |
| 2024-07-04 | 9:26:11 AM | 1.380 | 0 |
| 2024-07-03 | 7:31:04 PM | 1.360 | 0 |
| 2024-07-03 | 6:32:50 PM | 1.370 | 0 |
| 2024-07-03 | 4:42:58 PM | 1.410 | 0 |
| 2024-07-03 | 3:48:22 PM | 1.420 | 0 |
| 2024-07-03 | 3:38:23 PM | 1.420 | 0 |
| 2024-07-03 | 2:53:17 PM | 1.420 | 0 |