| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 0.910 | 0 |
| 2024-08-02 | 9:12:10 PM | 0.920 | 0 |
| 2024-08-02 | 8:10:06 PM | 0.930 | 0 |
| 2024-08-02 | 6:59:16 PM | 0.910 | 0 |
| 2024-08-02 | 5:52:13 PM | 0.930 | 0 |
| 2024-08-02 | 5:28:33 PM | 0.990 | 0 |
| 2024-08-02 | 5:26:10 PM | 0.990 | 0 |
| 2024-08-02 | 4:36:37 PM | 0.980 | 0 |
| 2024-08-02 | 4:32:22 PM | 0.980 | 0 |
| 2024-08-02 | 3:36:28 PM | 1.010 | 0 |
| 2024-08-02 | 2:23:38 PM | 0.890 | 0 |
| 2024-08-02 | 1:15:14 PM | 0.900 | 0 |
| 2024-08-02 | 12:05:47 PM | 0.910 | 0 |