| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:29:28 PM | 33.670 | 0 |
| 2024-08-06 | 3:24:04 PM | 33.810 | 0 |
| 2024-08-06 | 2:12:42 PM | 33.710 | 0 |
| 2024-08-06 | 1:03:48 PM | 33.710 | 0 |
| 2024-08-06 | 11:54:20 AM | 33.970 | 0 |
| 2024-08-06 | 10:52:53 AM | 33.800 | 0 |
| 2024-08-06 | 9:47:17 AM | 33.680 | 0 |
| 2024-08-06 | 9:00:28 AM | 33.600 | 0 |
| 2024-08-05 | 9:51:20 PM | 34.210 | 0 |
| 2024-08-05 | 9:22:45 PM | 34.330 | 0 |
| 2024-08-05 | 8:15:36 PM | 34.280 | 0 |
| 2024-08-05 | 7:13:47 PM | 34.320 | 0 |
| 2024-08-05 | 6:11:43 PM | 34.800 | 0 |