| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:09 AM | 3.410 | 0 |
| 2024-10-03 | 7:40:49 PM | 3.410 | 0 |
| 2024-10-03 | 7:21:37 PM | 3.410 | 0 |
| 2024-10-03 | 6:20:49 PM | 3.400 | 0 |
| 2024-10-03 | 5:27:56 PM | 3.470 | 0 |
| 2024-10-03 | 4:40:11 PM | 3.470 | 0 |
| 2024-10-03 | 3:51:04 PM | 3.450 | 0 |
| 2024-10-03 | 3:03:56 PM | 3.450 | 0 |
| 2024-10-03 | 2:52:57 PM | 3.440 | 0 |
| 2024-10-03 | 2:00:46 PM | 3.420 | 0 |
| 2024-10-03 | 1:09:04 PM | 3.430 | 0 |
| 2024-10-03 | 12:10:16 PM | 3.430 | 0 |
| 2024-10-03 | 11:10:00 AM | 3.410 | 0 |