| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:26:50 PM | 3.460 | 0 |
| 2024-10-07 | 7:08:25 PM | 3.460 | 0 |
| 2024-10-07 | 6:10:20 PM | 3.460 | 0 |
| 2024-10-07 | 5:10:14 PM | 3.480 | 0 |
| 2024-10-07 | 4:17:38 PM | 3.460 | 0 |
| 2024-10-07 | 3:54:13 PM | 3.470 | 0 |
| 2024-10-07 | 3:27:12 PM | 3.500 | 0 |
| 2024-10-07 | 2:48:23 PM | 3.500 | 0 |
| 2024-10-07 | 1:50:51 PM | 3.500 | 0 |
| 2024-10-07 | 12:55:55 PM | 3.500 | 0 |
| 2024-10-07 | 12:00:17 PM | 3.500 | 0 |
| 2024-10-07 | 11:14:01 AM | 3.500 | 0 |
| 2024-10-07 | 10:13:30 AM | 3.450 | 0 |