| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 13:20:23 | 4,370 | 0 |
| 2024. 10. 11. | 13:00:37 | 4,340 | 0 |
| 2024. 10. 11. | 12:50:29 | 4,270 | 0 |
| 2024. 10. 11. | 12:35:23 | 4,330 | 0 |
| 2024. 10. 11. | 12:20:13 | 4,280 | 0 |
| 2024. 10. 11. | 12:00:30 | 4,280 | 0 |
| 2024. 10. 11. | 11:50:25 | 4,280 | 0 |
| 2024. 10. 11. | 11:35:47 | 4,350 | 0 |
| 2024. 10. 11. | 11:20:46 | 4,390 | 0 |
| 2024. 10. 11. | 11:00:55 | 4,390 | 0 |
| 2024. 10. 11. | 10:50:49 | 4,390 | 0 |
| 2024. 10. 11. | 10:35:28 | 4,390 | 0 |
| 2024. 10. 11. | 10:21:24 | 4,390 | 0 |