| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:17 PM | 3.000 | 0 |
| 2024-08-02 | 4:20:52 PM | 3.120 | 0 |
| 2024-08-02 | 4:01:05 PM | 3.520 | 0 |
| 2024-08-02 | 3:50:44 PM | 3.470 | 0 |
| 2024-08-02 | 3:35:47 PM | 3.460 | 0 |
| 2024-08-02 | 3:21:12 PM | 2.850 | 0 |
| 2024-08-02 | 3:00:44 PM | 2.690 | 0 |
| 2024-08-02 | 2:50:33 PM | 2.630 | 0 |
| 2024-08-02 | 2:35:32 PM | 2.510 | 0 |
| 2024-08-02 | 2:20:33 PM | 2.520 | 0 |
| 2024-08-02 | 2:00:52 PM | 2.520 | 0 |
| 2024-08-02 | 1:50:58 PM | 2.500 | 0 |
| 2024-08-02 | 1:35:34 PM | 2.490 | 0 |