| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:35:19 AM | 103.460 | 0 |
| 9/6/2024 | 10:00:43 AM | 103.710 | 0 |
| 9/6/2024 | 9:53:28 AM | 103.710 | 0 |
| 9/5/2024 | 7:31:10 PM | 103.540 | 0 |
| 9/5/2024 | 6:33:00 PM | 103.540 | 0 |
| 9/5/2024 | 4:44:15 PM | 103.780 | 0 |
| 9/5/2024 | 4:38:43 PM | 103.780 | 0 |
| 9/5/2024 | 4:00:16 PM | 103.850 | 0 |
| 9/5/2024 | 3:29:55 PM | 103.970 | 0 |
| 9/5/2024 | 2:28:27 PM | 103.960 | 0 |
| 9/5/2024 | 1:42:36 PM | 103.770 | 0 |
| 9/5/2024 | 12:43:55 PM | 103.690 | 0 |
| 9/5/2024 | 11:52:36 AM | 103.530 | 0 |