| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:18:25 PM | 99.710 | 0 |
| 2024-11-12 | 2:19:31 PM | 99.950 | 0 |
| 2024-11-12 | 1:22:42 PM | 100.040 | 0 |
| 2024-11-12 | 12:26:54 PM | 100.010 | 0 |
| 2024-11-12 | 11:34:34 AM | 99.840 | 0 |
| 2024-11-12 | 10:39:58 AM | 99.680 | 0 |
| 2024-11-12 | 9:45:54 AM | 99.650 | 0 |
| 2024-11-12 | 9:35:43 AM | 99.580 | 0 |
| 2024-11-12 | 9:34:58 AM | 99.580 | 0 |
| 2024-11-11 | 7:33:35 PM | 100.450 | 0 |
| 2024-11-11 | 7:10:05 PM | 100.510 | 0 |
| 2024-11-11 | 6:22:12 PM | 100.570 | 0 |
| 2024-11-11 | 4:43:40 PM | 100.630 | 0 |