| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:39:02 | 103.470 | 0 |
| 04.09.2024 | 19:08:06 | 103.470 | 0 |
| 04.09.2024 | 18:15:37 | 103.470 | 0 |
| 04.09.2024 | 17:29:19 | 103.510 | 0 |
| 04.09.2024 | 16:56:55 | 103.510 | 0 |
| 04.09.2024 | 16:44:06 | 103.510 | 0 |
| 04.09.2024 | 15:58:50 | 103.480 | 0 |
| 04.09.2024 | 15:00:13 | 103.480 | 0 |
| 04.09.2024 | 14:04:03 | 103.480 | 0 |
| 04.09.2024 | 13:10:53 | 103.480 | 0 |
| 04.09.2024 | 12:19:49 | 103.510 | 0 |
| 04.09.2024 | 11:29:06 | 103.510 | 0 |
| 04.09.2024 | 10:39:51 | 103.650 | 0 |