| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:46:09 | 101,790 | 0 |
| 12.08.2024 | 15:49:38 | 101,820 | 0 |
| 12.08.2024 | 15:35:17 | 102,000 | 0 |
| 12.08.2024 | 14:34:07 | 102,060 | 0 |
| 12.08.2024 | 13:34:00 | 101,930 | 0 |
| 12.08.2024 | 12:37:34 | 101,900 | 0 |
| 12.08.2024 | 11:36:26 | 101,840 | 0 |
| 12.08.2024 | 10:48:44 | 101,900 | 0 |
| 12.08.2024 | 09:47:15 | 102,100 | 0 |