| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:51 AM | 103.160 | 0 |
| 2024-10-10 | 9:44:49 AM | 103.160 | 0 |
| 2024-10-09 | 8:24:05 PM | 103.400 | 0 |
| 2024-10-09 | 7:25:18 PM | 103.400 | 0 |
| 2024-10-09 | 7:15:57 PM | 103.400 | 0 |
| 2024-10-09 | 6:14:27 PM | 103.390 | 0 |
| 2024-10-09 | 5:19:37 PM | 103.380 | 0 |
| 2024-10-09 | 4:34:22 PM | 103.440 | 0 |
| 2024-10-09 | 4:27:29 PM | 103.440 | 0 |
| 2024-10-09 | 4:09:09 PM | 103.440 | 0 |
| 2024-10-09 | 3:58:52 PM | 103.440 | 0 |
| 2024-10-09 | 3:19:53 PM | 103.440 | 0 |
| 2024-10-09 | 2:28:26 PM | 103.440 | 0 |