| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:56:51 AM | 2.610 | 0 |
| 9/3/2024 | 7:36:10 PM | 2.670 | 0 |
| 9/3/2024 | 7:22:52 PM | 2.680 | 0 |
| 9/3/2024 | 6:34:11 PM | 2.680 | 0 |
| 9/3/2024 | 5:40:36 PM | 2.680 | 0 |
| 9/3/2024 | 4:39:20 PM | 2.690 | 0 |
| 9/3/2024 | 3:54:31 PM | 2.610 | 0 |
| 9/3/2024 | 3:51:23 PM | 2.620 | 0 |
| 9/3/2024 | 3:05:59 PM | 2.610 | 0 |
| 9/3/2024 | 2:11:48 PM | 2.580 | 0 |
| 9/3/2024 | 1:24:26 PM | 2.580 | 0 |
| 9/3/2024 | 12:24:25 PM | 2.560 | 0 |
| 9/3/2024 | 11:30:10 AM | 2.580 | 0 |