| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:21 PM | 2.800 | 0 |
| 2024-11-12 | 7:07:02 PM | 2.770 | 0 |
| 2024-11-12 | 6:15:27 PM | 2.800 | 0 |
| 2024-11-12 | 5:19:49 PM | 2.930 | 0 |
| 2024-11-12 | 4:30:54 PM | 2.940 | 0 |
| 2024-11-12 | 4:13:30 PM | 2.970 | 0 |
| 2024-11-12 | 3:54:43 PM | 3.020 | 0 |
| 2024-11-12 | 2:56:57 PM | 3.000 | 0 |
| 2024-11-12 | 2:04:14 PM | 3.010 | 0 |
| 2024-11-12 | 1:14:41 PM | 3.040 | 0 |
| 2024-11-12 | 12:25:25 PM | 3.060 | 0 |
| 2024-11-12 | 11:32:15 AM | 3.060 | 0 |
| 2024-11-12 | 10:43:54 AM | 3.110 | 0 |