| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:27:53 PM | 1.960 | 0 |
| 2024-10-08 | 7:23:27 PM | 1.950 | 0 |
| 2024-10-08 | 6:35:41 PM | 1.970 | 0 |
| 2024-10-08 | 5:43:18 PM | 1.970 | 0 |
| 2024-10-08 | 4:45:12 PM | 1.950 | 0 |
| 2024-10-08 | 3:57:39 PM | 1.950 | 0 |
| 2024-10-08 | 3:16:36 PM | 1.940 | 0 |
| 2024-10-08 | 2:26:09 PM | 1.890 | 0 |
| 2024-10-08 | 1:27:51 PM | 1.890 | 0 |
| 2024-10-08 | 12:38:48 PM | 1.870 | 0 |
| 2024-10-08 | 11:39:17 AM | 1.840 | 0 |
| 2024-10-08 | 10:54:13 AM | 1.820 | 0 |
| 2024-10-08 | 9:57:37 AM | 1.780 | 0 |