| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:45:27 | 9.050 | 0 |
| 10/07/2024 | 19:30:43 | 9.040 | 0 |
| 10/07/2024 | 19:15:04 | 9.040 | 0 |
| 10/07/2024 | 18:14:54 | 9.040 | 0 |
| 10/07/2024 | 17:28:27 | 9.050 | 0 |
| 10/07/2024 | 16:42:00 | 9.050 | 0 |
| 10/07/2024 | 16:37:02 | 9.050 | 0 |
| 10/07/2024 | 16:00:51 | 9.040 | 0 |
| 10/07/2024 | 15:14:37 | 9.040 | 0 |
| 10/07/2024 | 14:24:09 | 9.040 | 0 |
| 10/07/2024 | 13:32:41 | 9.050 | 0 |
| 10/07/2024 | 12:31:22 | 9.040 | 0 |
| 10/07/2024 | 11:55:12 | 9.050 | 0 |