| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:47 AM | 9.220 | 0 |
| 2024-09-12 | 7:32:05 PM | 9.190 | 0 |
| 2024-09-12 | 6:33:12 PM | 9.190 | 0 |
| 2024-09-12 | 5:38:04 PM | 9.200 | 0 |
| 2024-09-12 | 4:46:36 PM | 9.210 | 0 |
| 2024-09-12 | 4:03:11 PM | 9.210 | 0 |
| 2024-09-12 | 3:45:58 PM | 9.210 | 0 |
| 2024-09-12 | 3:01:23 PM | 9.220 | 0 |
| 2024-09-12 | 2:04:23 PM | 9.210 | 0 |
| 2024-09-12 | 1:18:57 PM | 9.210 | 0 |
| 2024-09-12 | 12:27:19 PM | 9.210 | 0 |
| 2024-09-12 | 12:06:03 PM | 9.210 | 0 |
| 2024-09-12 | 11:37:32 AM | 9.210 | 0 |