| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:42:09 AM | 10.250 | 0 |
| 2024-10-15 | 10:38:20 AM | 10.250 | 0 |
| 2024-10-15 | 9:47:48 AM | 10.250 | 0 |
| 2024-10-14 | 7:36:14 PM | 10.230 | 0 |
| 2024-10-14 | 7:20:46 PM | 10.230 | 0 |
| 2024-10-14 | 6:24:19 PM | 10.230 | 0 |
| 2024-10-14 | 5:35:53 PM | 10.230 | 0 |
| 2024-10-14 | 5:07:39 PM | 10.240 | 0 |
| 2024-10-14 | 4:39:53 PM | 10.230 | 0 |
| 2024-10-14 | 3:47:29 PM | 10.230 | 0 |
| 2024-10-14 | 3:17:02 PM | 10.230 | 0 |
| 2024-10-14 | 2:29:13 PM | 10.230 | 0 |
| 2024-10-14 | 1:35:32 PM | 10.230 | 0 |