| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:07 AM | 10.160 | 0 |
| 2024-09-12 | 7:33:32 PM | 10.130 | 0 |
| 2024-09-12 | 7:16:51 PM | 10.130 | 0 |
| 2024-09-12 | 6:27:43 PM | 10.140 | 0 |
| 2024-09-12 | 5:42:44 PM | 10.140 | 0 |
| 2024-09-12 | 4:41:54 PM | 10.150 | 0 |
| 2024-09-12 | 4:01:49 PM | 10.150 | 0 |
| 2024-09-12 | 3:55:02 PM | 10.150 | 0 |
| 2024-09-12 | 3:06:07 PM | 10.160 | 0 |
| 2024-09-12 | 2:12:19 PM | 10.160 | 0 |
| 2024-09-12 | 1:17:52 PM | 10.150 | 0 |
| 2024-09-12 | 12:20:33 PM | 10.150 | 0 |
| 2024-09-12 | 12:15:28 PM | 10.150 | 0 |