| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:27:53 PM | 10.330 | 0 |
| 2024-08-08 | 7:21:00 PM | 10.330 | 0 |
| 2024-08-08 | 6:21:15 PM | 10.330 | 0 |
| 2024-08-08 | 5:25:28 PM | 10.340 | 0 |
| 2024-08-08 | 4:33:22 PM | 10.340 | 0 |
| 2024-08-08 | 4:05:14 PM | 10.350 | 0 |
| 2024-08-08 | 3:46:24 PM | 10.340 | 0 |
| 2024-08-08 | 3:06:06 PM | 10.350 | 0 |
| 2024-08-08 | 2:11:39 PM | 10.360 | 0 |
| 2024-08-08 | 1:26:27 PM | 10.350 | 0 |
| 2024-08-08 | 1:16:49 PM | 10.360 | 0 |
| 2024-08-08 | 12:39:11 PM | 10.350 | 0 |
| 2024-08-08 | 12:10:01 PM | 10.340 | 0 |