| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:19 PM | 10.600 | 0 |
| 2024-09-13 | 6:59:33 PM | 10.600 | 0 |
| 2024-09-13 | 6:12:28 PM | 10.600 | 0 |
| 2024-09-13 | 5:23:14 PM | 10.620 | 0 |
| 2024-09-13 | 4:37:59 PM | 10.620 | 0 |
| 2024-09-13 | 4:36:44 PM | 10.620 | 0 |
| 2024-09-13 | 3:55:47 PM | 10.620 | 0 |
| 2024-09-13 | 3:12:49 PM | 10.620 | 0 |
| 2024-09-13 | 2:13:36 PM | 10.620 | 0 |
| 2024-09-13 | 1:22:02 PM | 10.620 | 0 |
| 2024-09-13 | 12:22:56 PM | 10.620 | 0 |
| 2024-09-13 | 11:30:55 AM | 10.610 | 0 |
| 2024-09-13 | 10:33:14 AM | 10.620 | 0 |