Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 19:34:50 | 38.960 | 0 |
15/08/2024 | 19:12:09 | 38.960 | 0 |
15/08/2024 | 18:23:24 | 38.960 | 0 |
15/08/2024 | 17:37:50 | 38.920 | 0 |
15/08/2024 | 17:17:03 | 38.990 | 0 |
15/08/2024 | 16:43:53 | 39.050 | 0 |
15/08/2024 | 15:57:51 | 39.020 | 0 |
15/08/2024 | 15:11:35 | 38.980 | 0 |
15/08/2024 | 14:44:34 | 38.950 | 0 |
15/08/2024 | 14:43:13 | 38.950 | 0 |
15/08/2024 | 14:17:55 | 38.700 | 0 |
15/08/2024 | 13:27:52 | 38.700 | 0 |
15/08/2024 | 12:34:28 | 38.660 | 0 |