| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:27:52 PM | 39.440 | 0 |
| 2024-07-17 | 6:39:17 PM | 39.440 | 0 |
| 2024-07-17 | 5:47:29 PM | 39.440 | 0 |
| 2024-07-17 | 4:45:44 PM | 39.410 | 0 |
| 2024-07-17 | 4:34:30 PM | 39.410 | 0 |
| 2024-07-17 | 3:52:16 PM | 39.440 | 0 |
| 2024-07-17 | 3:21:31 PM | 39.350 | 0 |
| 2024-07-17 | 2:28:34 PM | 39.390 | 0 |
| 2024-07-17 | 1:58:35 PM | 39.340 | 0 |
| 2024-07-17 | 1:27:21 PM | 39.360 | 0 |
| 2024-07-17 | 12:40:37 PM | 39.310 | 0 |
| 2024-07-17 | 11:44:33 AM | 39.300 | 0 |
| 2024-07-17 | 10:55:06 AM | 39.310 | 0 |