| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:24:45 PM | 165.790 | 0 |
| 2024-10-15 | 11:39:46 AM | 165.770 | 0 |
| 2024-10-15 | 10:48:33 AM | 165.800 | 0 |
| 2024-10-15 | 10:41:07 AM | 165.800 | 0 |
| 2024-10-15 | 9:50:15 AM | 165.790 | 0 |
| 2024-10-14 | 7:39:58 PM | 165.580 | 0 |
| 2024-10-14 | 7:22:40 PM | 165.590 | 0 |
| 2024-10-14 | 6:27:46 PM | 165.580 | 0 |
| 2024-10-14 | 5:28:43 PM | 165.670 | 0 |
| 2024-10-14 | 5:15:18 PM | 165.680 | 0 |
| 2024-10-14 | 4:30:40 PM | 165.670 | 0 |
| 2024-10-14 | 3:50:26 PM | 165.630 | 0 |
| 2024-10-14 | 2:52:43 PM | 165.690 | 0 |