| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 12:29:53 PM | 165.170 | 0 |
| 9/25/2024 | 11:37:07 AM | 165.170 | 0 |
| 9/25/2024 | 10:39:13 AM | 165.160 | 0 |
| 9/25/2024 | 9:45:25 AM | 165.170 | 0 |
| 9/24/2024 | 7:36:55 PM | 165.050 | 0 |
| 9/24/2024 | 7:16:28 PM | 165.050 | 0 |
| 9/24/2024 | 6:17:33 PM | 165.060 | 0 |
| 9/24/2024 | 5:28:48 PM | 165.090 | 0 |
| 9/24/2024 | 4:33:06 PM | 165.080 | 0 |
| 9/24/2024 | 4:14:13 PM | 165.070 | 0 |
| 9/24/2024 | 3:56:55 PM | 165.030 | 0 |
| 9/24/2024 | 3:11:39 PM | 165.050 | 0 |
| 9/24/2024 | 3:03:56 PM | 165.060 | 0 |