| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 5:22:08 PM | 12.520 | 0 |
| 7/1/2024 | 4:38:06 PM | 12.530 | 0 |
| 7/1/2024 | 4:36:20 PM | 12.520 | 0 |
| 7/1/2024 | 3:45:13 PM | 12.560 | 0 |
| 7/1/2024 | 3:29:54 PM | 12.570 | 0 |
| 7/1/2024 | 2:35:21 PM | 12.520 | 0 |
| 7/1/2024 | 1:37:28 PM | 12.520 | 0 |
| 7/1/2024 | 12:51:12 PM | 12.520 | 0 |
| 7/1/2024 | 11:49:54 AM | 12.490 | 0 |
| 7/1/2024 | 10:48:45 AM | 12.510 | 0 |
| 7/1/2024 | 9:51:34 AM | 12.450 | 0 |