| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:56:14 | 12.800 | 0 |
| 10/10/2024 | 19:34:06 | 12.800 | 0 |
| 10/10/2024 | 18:29:10 | 12.790 | 0 |
| 10/10/2024 | 17:37:42 | 12.780 | 0 |
| 10/10/2024 | 16:42:48 | 12.800 | 0 |
| 10/10/2024 | 15:55:44 | 12.780 | 0 |
| 10/10/2024 | 14:54:40 | 12.790 | 0 |
| 10/10/2024 | 14:07:17 | 12.770 | 0 |
| 10/10/2024 | 13:13:33 | 12.760 | 0 |
| 10/10/2024 | 12:24:57 | 12.760 | 0 |
| 10/10/2024 | 11:33:46 | 12.760 | 0 |
| 10/10/2024 | 10:47:57 | 12.750 | 0 |
| 10/10/2024 | 10:31:50 | 12.760 | 0 |